HSBC TUR.WAR.OP.END. EUZ/ DE000HS9VS06 /
| 1/24/2025 9:35:26 PM | Chg. +2.660 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.170EUR | +15.19% | - Turnover: - |
19.850Bid Size: 2,900 | 20.350Ask Size: 2,900 | 20.400 | 17.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:26 PM | 20.170 | 0 |
| 1/24/2025 | 7:36:17 PM | 20.400 | 0 |
| 1/24/2025 | 5:37:13 PM | 20.400 | 0 |
| 1/24/2025 | 3:35:57 PM | 19.470 | 0 |
| 1/24/2025 | 1:35:48 PM | 19.200 | 0 |
| 1/24/2025 | 11:36:00 AM | 19.170 | 0 |
| 1/24/2025 | 9:35:53 AM | 18.070 | 0 |
| 1/24/2025 | 8:05:37 AM | 17.570 | 0 |
| 1/23/2025 | 9:35:10 PM | 17.510 | 0 |
| 1/23/2025 | 7:36:01 PM | 17.510 | 0 |
| 1/23/2025 | 3:35:37 PM | 16.780 | 0 |
| 1/23/2025 | 1:35:18 PM | 16.520 | 0 |
| 1/23/2025 | 11:35:42 AM | 16.350 | 0 |
All quotes in EUR