HSBC TUR.WAR.OP.END. EUZ/ DE000HS9VSD3 /
| 1/24/2025 9:36:58 PM | Chg. +2.670 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.700EUR | +14.03% | - Turnover: - |
21.380Bid Size: 2,500 | 21.880Ask Size: 2,500 | 21.900 | 19.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:58 PM | 21.700 | 0 |
| 1/24/2025 | 7:36:52 PM | 21.900 | 0 |
| 1/24/2025 | 5:36:31 PM | 21.900 | 0 |
| 1/24/2025 | 3:36:40 PM | 21.000 | 0 |
| 1/24/2025 | 1:36:30 PM | 20.730 | 0 |
| 1/24/2025 | 11:37:14 AM | 20.700 | 0 |
| 1/24/2025 | 9:36:57 AM | 19.880 | 0 |
| 1/24/2025 | 8:05:37 AM | 19.100 | 0 |
| 1/23/2025 | 9:36:37 PM | 19.030 | 0 |
| 1/23/2025 | 7:36:50 PM | 19.030 | 0 |
| 1/23/2025 | 5:36:39 PM | 19.000 | 0 |
| 1/23/2025 | 3:36:40 PM | 18.270 | 0 |
| 1/23/2025 | 1:35:38 PM | 18.040 | 0 |
All quotes in EUR