HSBC TUR.WAR.OP.END. EUZ/ DE000HS9TCY7 /
| 1/24/2025 9:36:32 PM | Chg. +2.670 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | +18.20% | 75 Turnover: 1,225.100 |
17.010Bid Size: 3,900 | 17.510Ask Size: 3,900 | 17.560 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:32 PM | 17.340 | 0 |
| 1/24/2025 | 7:36:37 PM | 17.560 | 0 |
| 1/24/2025 | 5:36:43 PM | 17.560 | 0 |
| 1/24/2025 | 3:37:23 PM | 16.640 | 0 |
| 1/24/2025 | 3:17:17 PM | 16.260 | 59 |
| 1/24/2025 | 1:36:25 PM | 16.610 | 0 |
| 1/24/2025 | 1:02:18 PM | 16.610 | 16 |
| 1/24/2025 | 11:36:36 AM | 16.340 | 0 |
| 1/24/2025 | 9:36:03 AM | 15.260 | 0 |
| 1/24/2025 | 8:05:37 AM | 14.740 | 0 |
| 1/23/2025 | 9:37:39 PM | 14.670 | 0 |
| 1/23/2025 | 7:36:25 PM | 14.670 | 0 |
| 1/23/2025 | 3:35:23 PM | 14.030 | 0 |
All quotes in EUR