HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 1/24/2025 8:02:11 AM | Chg. +0.070 | Volume | Bid8:24:12 AM | Ask8:24:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.300EUR | +0.57% | - Turnover: - |
12.150Bid Size: 10,000 | 13.550Ask Size: 10,000 | 12.300 | 12.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:02:11 AM | 12.300 | 0 |
| 1/23/2025 | 9:35:49 PM | 12.230 | 0 |
| 1/23/2025 | 7:35:53 PM | 12.610 | 0 |
| 1/23/2025 | 5:36:25 PM | 10.170 | 0 |
| 1/23/2025 | 5:20:05 PM | 9.780 | 26 |
| 1/23/2025 | 4:48:19 PM | 11.130 | 23 |
| 1/23/2025 | 3:59:46 PM | 11.900 | 21 |
| 1/23/2025 | 3:55:38 PM | 13.080 | 19 |
| 1/23/2025 | 3:36:32 PM | 15.920 | 0 |
| 1/23/2025 | 1:36:15 PM | 13.360 | 0 |
| 1/23/2025 | 11:36:23 AM | 16.230 | 0 |
| 1/23/2025 | 9:36:00 AM | 18.860 | 0 |
| 1/23/2025 | 8:14:30 AM | 18.860 | 0 |
All quotes in EUR