HSBC TUR.WAR.OP.END. ERT/ DE000TR6JMM5 /
| 1/23/2025 9:35:49 PM | Chg. -23.220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.230EUR | -65.50% | 89 Turnover: 1,008.690 |
12.370Bid Size: 10,000 | 13.270Ask Size: 10,000 | 18.860 | 9.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:49 PM | 12.230 | 0 |
| 1/23/2025 | 7:35:53 PM | 12.610 | 0 |
| 1/23/2025 | 5:36:25 PM | 10.170 | 0 |
| 1/23/2025 | 5:20:05 PM | 9.780 | 26 |
| 1/23/2025 | 4:48:19 PM | 11.130 | 23 |
| 1/23/2025 | 3:59:46 PM | 11.900 | 21 |
| 1/23/2025 | 3:55:38 PM | 13.080 | 19 |
| 1/23/2025 | 3:36:32 PM | 15.920 | 0 |
| 1/23/2025 | 1:36:15 PM | 13.360 | 0 |
| 1/23/2025 | 11:36:23 AM | 16.230 | 0 |
| 1/23/2025 | 9:36:00 AM | 18.860 | 0 |
| 1/23/2025 | 8:14:30 AM | 18.860 | 0 |
| 1/22/2025 | 9:36:03 PM | 35.450 | 0 |
All quotes in EUR