HSBC TUR.WAR.OP.END. ENXB/ DE000HS44TE2 /
| 1/24/2025 9:37:30 PM | Chg. -0.0500 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | -1.36% | - Turnover: - |
3.5300Bid Size: 25,000 | 3.6200Ask Size: 25,000 | 3.7000 | 3.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:30 PM | 3.6200 | 0 |
| 1/24/2025 | 7:36:14 PM | 3.6300 | 0 |
| 1/24/2025 | 5:36:13 PM | 3.6300 | 0 |
| 1/24/2025 | 3:35:16 PM | 3.6300 | 0 |
| 1/24/2025 | 1:35:32 PM | 3.6500 | 0 |
| 1/24/2025 | 11:35:13 AM | 3.6400 | 0 |
| 1/24/2025 | 9:35:34 AM | 3.6000 | 0 |
| 1/24/2025 | 8:02:23 AM | 3.7000 | 0 |
| 1/23/2025 | 9:37:21 PM | 3.6700 | 0 |
| 1/23/2025 | 7:36:52 PM | 3.6700 | 0 |
| 1/23/2025 | 5:37:24 PM | 3.6700 | 0 |
| 1/23/2025 | 3:37:10 PM | 3.6700 | 0 |
| 1/23/2025 | 1:37:19 PM | 3.7000 | 0 |
All quotes in EUR