HSBC TUR.WAR.OP.END. ENXB/ DE000HS3AUP0 /
| 1/24/2025 9:36:07 PM | Chg. -0.0500 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7400EUR | -1.32% | - Turnover: - |
3.6600Bid Size: 15,000 | 3.7500Ask Size: 15,000 | 3.8200 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:07 PM | 3.7400 | 0 |
| 1/24/2025 | 7:36:50 PM | 3.7500 | 0 |
| 1/24/2025 | 5:37:10 PM | 3.7600 | 0 |
| 1/24/2025 | 3:37:01 PM | 3.7600 | 0 |
| 1/24/2025 | 1:36:21 PM | 3.7600 | 0 |
| 1/24/2025 | 11:36:33 AM | 3.7500 | 0 |
| 1/24/2025 | 9:36:02 AM | 3.7200 | 0 |
| 1/24/2025 | 8:02:25 AM | 3.8200 | 0 |
| 1/23/2025 | 9:36:54 PM | 3.7900 | 0 |
| 1/23/2025 | 7:35:54 PM | 3.7900 | 0 |
| 1/23/2025 | 3:35:50 PM | 3.7900 | 0 |
| 1/23/2025 | 1:36:15 PM | 3.8200 | 0 |
| 1/23/2025 | 11:36:20 AM | 3.8400 | 0 |
All quotes in EUR