HSBC TUR.WAR.OP.END. ENXB/ DE000HS0T5V5 /
| 1/24/2025 9:36:48 PM | Chg. -0.0600 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3900EUR | -1.35% | - Turnover: - |
4.3100Bid Size: 25,000 | 4.4000Ask Size: 25,000 | 4.4700 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:48 PM | 4.3900 | 0 |
| 1/24/2025 | 7:36:12 PM | 4.4000 | 0 |
| 1/24/2025 | 3:35:24 PM | 4.4000 | 0 |
| 1/24/2025 | 1:37:13 PM | 4.4100 | 0 |
| 1/24/2025 | 11:36:28 AM | 4.4000 | 0 |
| 1/24/2025 | 9:37:22 AM | 4.3500 | 0 |
| 1/24/2025 | 8:02:23 AM | 4.4700 | 0 |
| 1/23/2025 | 9:37:10 PM | 4.4500 | 0 |
| 1/23/2025 | 7:35:53 PM | 4.4400 | 0 |
| 1/23/2025 | 5:36:40 PM | 4.4300 | 0 |
| 1/23/2025 | 3:37:23 PM | 4.4300 | 0 |
| 1/23/2025 | 1:37:23 PM | 4.4700 | 0 |
| 1/23/2025 | 11:37:41 AM | 4.4900 | 0 |
All quotes in EUR