HSBC TUR.WAR.OP.END. ENXB/ DE000HS0R9F2 /
| 24/01/2025 21:37:31 | Chg. -0.0500 | Volume | Bid21:58:09 | Demandez à21:58:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.5000EUR | -1.10% | - Chiffrre d'affaires: - |
4.4200Bid taille: 15,000 | 4.5100Ask la taille: 15,000 | 4.5800 | 4.4600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:31 | 4.5000 | 0 |
| 24/01/2025 | 19:37:05 | 4.5100 | 0 |
| 24/01/2025 | 17:36:01 | 4.5200 | 0 |
| 24/01/2025 | 15:36:59 | 4.5200 | 0 |
| 24/01/2025 | 13:37:12 | 4.5200 | 0 |
| 24/01/2025 | 11:36:53 | 4.5100 | 0 |
| 24/01/2025 | 09:37:30 | 4.4600 | 0 |
| 24/01/2025 | 08:02:25 | 4.5800 | 0 |
| 23/01/2025 | 21:37:27 | 4.5500 | 0 |
| 23/01/2025 | 19:37:38 | 4.5500 | 0 |
| 23/01/2025 | 17:36:42 | 4.5500 | 0 |
| 23/01/2025 | 15:37:13 | 4.5500 | 0 |
| 23/01/2025 | 13:36:44 | 4.5800 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR