HSBC TUR.WAR.OP.END. ENXB/ DE000HG734G7 /
| 1/24/2025 3:36:30 PM | Chg. -0.040 | Volume | Bid4:05:04 PM | Ask4:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -0.78% | - Turnover: - |
5.100Bid Size: 15,000 | 5.110Ask Size: 15,000 | 5.170 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:36:30 PM | 5.100 | 0 |
| 1/24/2025 | 1:35:55 PM | 5.120 | 0 |
| 1/24/2025 | 11:35:24 AM | 5.110 | 0 |
| 1/24/2025 | 9:35:47 AM | 5.070 | 0 |
| 1/24/2025 | 8:02:25 AM | 5.170 | 0 |
| 1/23/2025 | 9:35:21 PM | 5.140 | 0 |
| 1/23/2025 | 7:37:03 PM | 5.140 | 0 |
| 1/23/2025 | 5:36:42 PM | 5.140 | 0 |
| 1/23/2025 | 3:36:10 PM | 5.140 | 0 |
| 1/23/2025 | 1:36:15 PM | 5.170 | 0 |
| 1/23/2025 | 11:36:33 AM | 5.190 | 0 |
| 1/23/2025 | 9:36:30 AM | 5.240 | 0 |
| 1/23/2025 | 8:02:28 AM | 5.240 | 0 |
All quotes in EUR