HSBC TUR.WAR.OP.END. ELG/ DE000HT0Z9N4 /
| 1/24/2025 9:36:55 PM | Chg. +0.640 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.290EUR | +3.84% | - Turnover: - |
16.740Bid Size: 25,000 | 18.140Ask Size: 25,000 | 17.890 | 16.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:55 PM | 17.290 | 0 |
| 1/24/2025 | 7:36:10 PM | 17.290 | 0 |
| 1/24/2025 | 5:37:01 PM | 17.290 | 0 |
| 1/24/2025 | 3:37:19 PM | 17.290 | 0 |
| 1/24/2025 | 1:35:43 PM | 17.890 | 0 |
| 1/24/2025 | 11:36:48 AM | 17.890 | 0 |
| 1/24/2025 | 9:37:20 AM | 17.740 | 0 |
| 1/24/2025 | 8:02:30 AM | 16.340 | 0 |
| 1/23/2025 | 9:36:28 PM | 16.650 | 0 |
| 1/23/2025 | 7:36:53 PM | 16.650 | 0 |
| 1/23/2025 | 3:35:48 PM | 16.500 | 0 |
| 1/23/2025 | 1:35:47 PM | 16.850 | 0 |
| 1/23/2025 | 11:36:37 AM | 16.850 | 0 |
All quotes in EUR