HSBC TUR.WAR.OP.END. E7S/ DE000HT1N3K6 /
| 1/23/2025 7:37:26 PM | Chg. +1.310 | Volume | Bid7:57:31 PM | Ask7:57:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | +16.46% | - Turnover: - |
9.260Bid Size: 8,800 | 9.290Ask Size: 8,800 | 9.520 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:26 PM | 9.270 | 0 |
| 1/23/2025 | 5:37:23 PM | 9.520 | 0 |
| 1/23/2025 | 3:36:10 PM | 8.380 | 0 |
| 1/23/2025 | 1:35:32 PM | 7.990 | 0 |
| 1/23/2025 | 11:35:42 AM | 7.990 | 0 |
| 1/23/2025 | 9:36:14 AM | 8.070 | 0 |
| 1/23/2025 | 8:01:46 AM | 8.070 | 0 |
| 1/22/2025 | 9:36:46 PM | 7.960 | 0 |
| 1/22/2025 | 7:53:21 PM | 7.950 | 65 |
| 1/22/2025 | 7:36:07 PM | 7.970 | 0 |
| 1/22/2025 | 5:36:55 PM | 7.910 | 0 |
| 1/22/2025 | 3:36:50 PM | 6.780 | 0 |
| 1/22/2025 | 1:37:00 PM | 7.450 | 0 |
All quotes in EUR