HSBC TUR.WAR.OP.END. E7S/ DE000HT1N200 /
| 1/23/2025 9:37:01 PM | Chg. +1.260 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.120EUR | +14.22% | - Turnover: - |
10.020Bid Size: 25,000 | 10.220Ask Size: 25,000 | 10.420 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:01 PM | 10.120 | 0 |
| 1/23/2025 | 7:36:55 PM | 10.150 | 0 |
| 1/23/2025 | 5:36:19 PM | 10.420 | 0 |
| 1/23/2025 | 3:36:59 PM | 9.130 | 0 |
| 1/23/2025 | 1:37:41 PM | 8.870 | 0 |
| 1/23/2025 | 11:35:08 AM | 8.870 | 0 |
| 1/23/2025 | 9:35:45 AM | 8.960 | 0 |
| 1/23/2025 | 8:01:46 AM | 8.960 | 0 |
| 1/22/2025 | 9:37:06 PM | 8.860 | 0 |
| 1/22/2025 | 7:35:29 PM | 8.860 | 0 |
| 1/22/2025 | 5:35:17 PM | 8.720 | 0 |
| 1/22/2025 | 3:36:39 PM | 7.720 | 0 |
| 1/22/2025 | 1:37:34 PM | 8.340 | 0 |
All quotes in EUR