HSBC TUR.WAR.OP.END. E7S/ DE000HS94P43 /
| 1/23/2025 3:35:38 PM | Chg. +0.270 | Volume | Bid4:33:06 PM | Ask4:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.190EUR | +1.81% | - Turnover: - |
15.930Bid Size: 25,000 | 15.960Ask Size: 25,000 | 15.190 | 14.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:35:38 PM | 15.190 | 0 |
| 1/23/2025 | 1:35:22 PM | 14.940 | 0 |
| 1/23/2025 | 11:36:01 AM | 14.940 | 0 |
| 1/23/2025 | 9:36:44 AM | 15.030 | 0 |
| 1/23/2025 | 8:01:46 AM | 15.030 | 0 |
| 1/22/2025 | 9:36:18 PM | 14.920 | 0 |
| 1/22/2025 | 7:36:15 PM | 14.920 | 0 |
| 1/22/2025 | 5:36:55 PM | 14.860 | 0 |
| 1/22/2025 | 3:37:34 PM | 13.720 | 0 |
| 1/22/2025 | 1:37:20 PM | 14.400 | 0 |
| 1/22/2025 | 11:35:52 AM | 14.400 | 0 |
| 1/22/2025 | 9:36:44 AM | 14.400 | 0 |
| 1/22/2025 | 8:01:54 AM | 14.180 | 0 |
All quotes in EUR