HSBC TUR.WAR.OP.END. E7S/ DE000HS3D471 /
| 1/23/2025 9:36:20 AM | Chg. +0.140 | Volume | Bid10:51:58 AM | Ask10:51:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.830EUR | +0.59% | - Turnover: - |
23.430Bid Size: 10,000 | 23.630Ask Size: 10,000 | 23.830 | 23.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:20 AM | 23.830 | 0 |
| 1/23/2025 | 8:01:47 AM | 23.830 | 0 |
| 1/22/2025 | 9:36:45 PM | 23.690 | 0 |
| 1/22/2025 | 7:37:11 PM | 23.680 | 0 |
| 1/22/2025 | 5:36:25 PM | 23.610 | 0 |
| 1/22/2025 | 3:35:07 PM | 22.720 | 0 |
| 1/22/2025 | 1:35:04 PM | 23.180 | 0 |
| 1/22/2025 | 11:37:28 AM | 23.180 | 0 |
| 1/22/2025 | 9:37:31 AM | 23.190 | 0 |
| 1/22/2025 | 8:01:58 AM | 22.960 | 0 |
| 1/21/2025 | 9:36:47 PM | 23.090 | 0 |
| 1/21/2025 | 7:35:20 PM | 23.170 | 0 |
| 1/21/2025 | 5:35:50 PM | 22.680 | 0 |
All quotes in EUR