HSBC TUR.WAR.OP.END. E3X1/ DE000HT0HE56 /
| 1/24/2025 9:36:03 PM | Chg. -0.5500 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8400EUR | -39.57% | - Turnover: - |
0.9600Bid Size: 10,000 | 1.0200Ask Size: 10,000 | 1.4800 | 0.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:03 PM | 0.8400 | 0 |
| 1/24/2025 | 7:35:33 PM | 0.9600 | 0 |
| 1/24/2025 | 5:35:13 PM | 1.1100 | 0 |
| 1/24/2025 | 3:35:18 PM | 1.3100 | 0 |
| 1/24/2025 | 1:36:01 PM | 1.4800 | 0 |
| 1/24/2025 | 11:35:04 AM | 1.4600 | 0 |
| 1/24/2025 | 9:37:02 AM | 1.4500 | 0 |
| 1/24/2025 | 8:02:11 AM | 1.4500 | 0 |
| 1/23/2025 | 9:36:07 PM | 1.3900 | 0 |
| 1/23/2025 | 7:36:19 PM | 1.6900 | 0 |
| 1/23/2025 | 5:36:54 PM | 0.7900 | 0 |
| 1/23/2025 | 3:36:34 PM | 1.1700 | 0 |
| 1/23/2025 | 1:36:15 PM | 1.1400 | 0 |
All quotes in EUR