HSBC TUR.WAR.OP.END. E3X1/  DE000HS8EAZ2  /

gettex Zettex2
1/24/2025  9:36:34 PM Chg. -0.5600 Volume Bid9:59:09 PM Ask9:59:09 PM High Low
4.5700EUR -10.92% -
Turnover: -
4.7000Bid Size: 19,300 4.7600Ask Size: 19,300 5.2300 4.5700
 

Time & Sales

Date Time Last Volume
1/24/2025 9:36:34 PM 4.5700 0
1/24/2025 7:36:29 PM 4.6800 0
1/24/2025 5:36:52 PM 4.8400 0
1/24/2025 3:37:10 PM 5.0900 0
1/24/2025 1:35:54 PM 5.2300 0
1/24/2025 11:35:41 AM 5.2100 0
1/24/2025 9:36:03 AM 5.2100 0
1/24/2025 8:02:11 AM 5.2100 0
1/23/2025 9:35:25 PM 5.1300 0
1/23/2025 7:35:21 PM 5.4500 0
1/23/2025 5:35:36 PM 4.5600 0
1/23/2025 3:35:26 PM 4.9300 0
1/23/2025 1:35:08 PM 4.9100 0
 
  All quotes in EUR