HSBC TUR.WAR.OP.END. E3X1/ DE000HS8E965 /
| 1/24/2025 9:37:09 PM | Chg. -0.6000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | -13.07% | - Turnover: - |
4.1200Bid Size: 25,000 | 4.1800Ask Size: 25,000 | 4.6600 | 3.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:09 PM | 3.9900 | 0 |
| 1/24/2025 | 7:36:11 PM | 4.1100 | 0 |
| 1/24/2025 | 5:37:13 PM | 4.2700 | 0 |
| 1/24/2025 | 3:36:22 PM | 4.4800 | 0 |
| 1/24/2025 | 1:35:16 PM | 4.6600 | 0 |
| 1/24/2025 | 11:35:33 AM | 4.6300 | 0 |
| 1/24/2025 | 9:36:01 AM | 4.6300 | 0 |
| 1/24/2025 | 8:02:11 AM | 4.6300 | 0 |
| 1/23/2025 | 9:37:13 PM | 4.5900 | 0 |
| 1/23/2025 | 7:37:32 PM | 4.9300 | 0 |
| 1/23/2025 | 5:37:11 PM | 3.9600 | 0 |
| 1/23/2025 | 3:37:23 PM | 4.3900 | 0 |
| 1/23/2025 | 1:37:35 PM | 4.3300 | 0 |
All quotes in EUR