HSBC TUR.WAR.OP.END. E3X1/ DE000HS2XCY4 /
| 1/24/2025 9:35:00 PM | Chg. -0.580 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -9.60% | - Turnover: - |
5.570Bid Size: 10,000 | 5.630Ask Size: 10,000 | 6.110 | 5.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:00 PM | 5.460 | 0 |
| 1/24/2025 | 7:35:00 PM | 5.560 | 0 |
| 1/24/2025 | 5:35:18 PM | 5.720 | 0 |
| 1/24/2025 | 3:35:59 PM | 5.940 | 0 |
| 1/24/2025 | 1:36:02 PM | 6.110 | 0 |
| 1/24/2025 | 11:36:03 AM | 6.090 | 0 |
| 1/24/2025 | 9:36:32 AM | 6.090 | 0 |
| 1/24/2025 | 8:02:11 AM | 6.090 | 0 |
| 1/23/2025 | 9:36:50 PM | 6.040 | 0 |
| 1/23/2025 | 7:35:59 PM | 6.340 | 0 |
| 1/23/2025 | 5:37:01 PM | 5.430 | 0 |
| 1/23/2025 | 3:37:11 PM | 5.860 | 0 |
| 1/23/2025 | 1:37:10 PM | 5.800 | 0 |
All quotes in EUR