HSBC TUR.WAR.OP.END. E3X1/ DE000HG4CGX1 /
| 1/24/2025 9:37:13 PM | Chg. -0.580 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | -6.39% | - Turnover: - |
8.620Bid Size: 10,000 | 8.680Ask Size: 10,000 | 9.160 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:13 PM | 8.500 | 0 |
| 1/24/2025 | 7:36:01 PM | 8.610 | 0 |
| 1/24/2025 | 5:36:56 PM | 8.760 | 0 |
| 1/24/2025 | 3:36:16 PM | 8.990 | 0 |
| 1/24/2025 | 1:35:38 PM | 9.160 | 0 |
| 1/24/2025 | 11:35:56 AM | 9.150 | 0 |
| 1/24/2025 | 9:36:29 AM | 9.150 | 0 |
| 1/24/2025 | 8:02:10 AM | 9.150 | 0 |
| 1/23/2025 | 9:35:43 PM | 9.080 | 0 |
| 1/23/2025 | 7:36:11 PM | 9.420 | 0 |
| 1/23/2025 | 5:35:42 PM | 8.510 | 0 |
| 1/23/2025 | 3:36:10 PM | 8.900 | 0 |
| 1/23/2025 | 1:36:51 PM | 8.870 | 0 |
All quotes in EUR