HSBC TUR.WAR.OP.END. DWNI/ DE000HS7FZK0 /
| 1/24/2025 9:37:22 PM | Chg. -0.0300 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7900EUR | -0.62% | - Turnover: - |
4.4400Bid Size: 25,000 | 4.9400Ask Size: 25,000 | 4.8400 | 4.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:22 PM | 4.7900 | 0 |
| 1/24/2025 | 7:35:01 PM | 4.7900 | 0 |
| 1/24/2025 | 3:35:01 PM | 4.7900 | 0 |
| 1/24/2025 | 1:37:21 PM | 4.8400 | 0 |
| 1/24/2025 | 11:37:15 AM | 4.8400 | 0 |
| 1/24/2025 | 9:37:03 AM | 4.8400 | 0 |
| 1/24/2025 | 8:06:04 AM | 4.8400 | 0 |
| 1/23/2025 | 9:36:51 PM | 4.8200 | 0 |
| 1/23/2025 | 7:37:06 PM | 4.8200 | 0 |
| 1/23/2025 | 5:37:16 PM | 4.8200 | 0 |
| 1/23/2025 | 3:37:32 PM | 4.6900 | 0 |
| 1/23/2025 | 1:37:26 PM | 4.6900 | 0 |
| 1/23/2025 | 11:37:27 AM | 4.5400 | 0 |
All quotes in EUR