HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KF8 /
| 1/24/2025 9:37:18 PM | Chg. -0.030 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -0.36% | - Turnover: - |
7.880Bid Size: 10,000 | 8.380Ask Size: 10,000 | 8.280 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:18 PM | 8.230 | 0 |
| 1/24/2025 | 7:36:27 PM | 8.230 | 0 |
| 1/24/2025 | 5:36:09 PM | 8.230 | 0 |
| 1/24/2025 | 3:36:02 PM | 8.230 | 0 |
| 1/24/2025 | 1:36:05 PM | 8.280 | 0 |
| 1/24/2025 | 11:35:30 AM | 8.280 | 0 |
| 1/24/2025 | 9:36:06 AM | 8.280 | 0 |
| 1/24/2025 | 8:06:04 AM | 8.280 | 0 |
| 1/23/2025 | 9:35:38 PM | 8.260 | 0 |
| 1/23/2025 | 7:37:01 PM | 8.260 | 0 |
| 1/23/2025 | 5:36:28 PM | 8.260 | 0 |
| 1/23/2025 | 3:37:07 PM | 8.130 | 0 |
| 1/23/2025 | 1:37:29 PM | 8.130 | 0 |
All quotes in EUR