HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KH4 /
| 24/01/2025 21:35:45 | Var. -0.030 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 10.470EUR | -0.29% | - Fatturato: - |
10.120Quantità in denaro: 10,000 | 10.620Quantità in lettera: 10,000 | 10.520 | 10.470 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:45 | 10.470 | 0 |
| 24/01/2025 | 19:36:31 | 10.470 | 0 |
| 24/01/2025 | 17:37:02 | 10.470 | 0 |
| 24/01/2025 | 15:37:02 | 10.470 | 0 |
| 24/01/2025 | 13:36:04 | 10.520 | 0 |
| 24/01/2025 | 11:35:01 | 10.520 | 0 |
| 24/01/2025 | 09:35:45 | 10.520 | 0 |
| 24/01/2025 | 08:06:04 | 10.520 | 0 |
| 23/01/2025 | 21:36:34 | 10.500 | 0 |
| 23/01/2025 | 19:37:08 | 10.500 | 0 |
| 23/01/2025 | 17:36:05 | 10.500 | 0 |
| 23/01/2025 | 15:35:01 | 10.370 | 0 |
| 23/01/2025 | 13:35:36 | 10.370 | 0 |
Tutte le quotazioni in EUR