HSBC TUR.WAR.OP.END. DWNI/ DE000HG89KD3 /
| 24/01/2025 21:36:56 | Chg. -0.030 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.150EUR | -0.49% | - Turnover: - |
5.800Bid Size: 14,700 | 6.300Ask Size: 14,700 | 6.200 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:56 | 6.150 | 0 |
| 24/01/2025 | 19:35:14 | 6.150 | 0 |
| 24/01/2025 | 17:35:57 | 6.150 | 0 |
| 24/01/2025 | 15:36:33 | 6.150 | 0 |
| 24/01/2025 | 13:37:01 | 6.200 | 0 |
| 24/01/2025 | 11:36:59 | 6.200 | 0 |
| 24/01/2025 | 09:37:34 | 6.200 | 0 |
| 24/01/2025 | 08:06:04 | 6.200 | 0 |
| 23/01/2025 | 21:36:21 | 6.180 | 0 |
| 23/01/2025 | 19:35:34 | 6.180 | 0 |
| 23/01/2025 | 17:36:29 | 6.180 | 0 |
| 23/01/2025 | 15:35:46 | 6.050 | 0 |
| 23/01/2025 | 13:36:10 | 6.050 | 0 |
All quotes in EUR