HSBC TUR.WAR.OP.END. DT3/ DE000HT0ZPA4 /
| 23/01/2025 21:37:30 | Chg. -0.1100 | Volume | Bid21:53:00 | Ask21:53:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -22.45% | - Turnover: - |
0.3700Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.4600 | 0.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:37:30 | 0.3800 | 0 |
| 23/01/2025 | 19:36:41 | 0.3900 | 0 |
| 23/01/2025 | 17:36:42 | 0.3400 | 0 |
| 23/01/2025 | 15:36:49 | 0.4000 | 0 |
| 23/01/2025 | 13:37:02 | 0.4600 | 0 |
| 23/01/2025 | 11:36:13 | 0.4500 | 0 |
| 23/01/2025 | 09:36:19 | 0.4400 | 0 |
| 23/01/2025 | 08:01:30 | 0.4400 | 0 |
| 22/01/2025 | 21:36:54 | 0.4900 | 0 |
| 22/01/2025 | 19:37:08 | 0.5400 | 0 |
| 22/01/2025 | 17:36:43 | 0.5900 | 0 |
| 22/01/2025 | 15:35:54 | 0.5500 | 0 |
| 22/01/2025 | 13:36:59 | 0.6800 | 0 |
All quotes in EUR