HSBC TUR.WAR.OP.END. DT3/ DE000HT0XN30 /
| 1/23/2025 5:35:27 PM | Chg. -0.1400 | Volume | Bid6:25:38 PM | Ask6:25:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7300EUR | -16.09% | - Turnover: - |
0.7400Bid Size: 25,000 | 0.7500Ask Size: 25,000 | 0.8400 | 0.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:27 PM | 0.7300 | 0 |
| 1/23/2025 | 3:35:47 PM | 0.8100 | 0 |
| 1/23/2025 | 1:35:29 PM | 0.8400 | 0 |
| 1/23/2025 | 11:35:37 AM | 0.8300 | 0 |
| 1/23/2025 | 9:35:44 AM | 0.8200 | 0 |
| 1/23/2025 | 8:01:37 AM | 0.8200 | 0 |
| 1/22/2025 | 9:37:11 PM | 0.8700 | 0 |
| 1/22/2025 | 7:36:57 PM | 0.9200 | 0 |
| 1/22/2025 | 5:35:56 PM | 0.9700 | 0 |
| 1/22/2025 | 3:35:34 PM | 0.9300 | 0 |
| 1/22/2025 | 1:35:06 PM | 1.0600 | 0 |
| 1/22/2025 | 11:35:53 AM | 1.0400 | 0 |
| 1/22/2025 | 9:36:40 AM | 1.0100 | 0 |
All quotes in EUR