HSBC TUR.WAR.OP.END. DT3/ DE000HS91D32 /
| 23/01/2025 21:35:31 | Chg. -0.1200 | Volume | Bid21:41:26 | Ask21:41:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.4600EUR | -7.59% | - Turnover: - |
1.4500Bid Size: 25,000 | 1.4600Ask Size: 25,000 | 1.5500 | 1.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:31 | 1.4600 | 0 |
| 23/01/2025 | 19:35:29 | 1.4800 | 0 |
| 23/01/2025 | 17:35:57 | 1.4400 | 0 |
| 23/01/2025 | 15:36:32 | 1.5100 | 0 |
| 23/01/2025 | 13:36:57 | 1.5500 | 0 |
| 23/01/2025 | 11:36:17 | 1.5400 | 0 |
| 23/01/2025 | 09:36:04 | 1.5400 | 0 |
| 23/01/2025 | 08:01:38 | 1.5300 | 0 |
| 22/01/2025 | 21:36:56 | 1.5800 | 0 |
| 22/01/2025 | 19:35:53 | 1.6300 | 0 |
| 22/01/2025 | 17:35:22 | 1.6800 | 0 |
| 22/01/2025 | 15:35:32 | 1.6500 | 0 |
| 22/01/2025 | 13:35:34 | 1.7700 | 0 |
All quotes in EUR