HSBC TUR.WAR.OP.END. DSYA/ DE000HS6YMP0 /
| 1/23/2025 9:37:37 PM | Chg. +0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.870EUR | +0.42% | - Turnover: - |
11.910Bid Size: 10,000 | 12.310Ask Size: 10,000 | 11.970 | 11.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:37 PM | 11.870 | 0 |
| 1/23/2025 | 7:37:30 PM | 11.860 | 0 |
| 1/23/2025 | 5:36:02 PM | 11.800 | 0 |
| 1/23/2025 | 3:37:14 PM | 11.800 | 0 |
| 1/23/2025 | 1:37:11 PM | 11.970 | 0 |
| 1/23/2025 | 11:36:54 AM | 11.830 | 0 |
| 1/23/2025 | 9:36:36 AM | 11.830 | 0 |
| 1/23/2025 | 8:02:09 AM | 11.600 | 0 |
| 1/22/2025 | 9:36:09 PM | 11.820 | 0 |
| 1/22/2025 | 7:36:08 PM | 11.820 | 0 |
| 1/22/2025 | 5:36:35 PM | 11.820 | 0 |
| 1/22/2025 | 3:37:12 PM | 11.820 | 0 |
| 1/22/2025 | 1:36:37 PM | 11.920 | 0 |
All quotes in EUR