HSBC TUR.WAR.OP.END. DDN/ DE000HT03P00 /
| 1/24/2025 9:35:19 PM | Chg. +0.2000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | +7.49% | - Turnover: - |
2.8400Bid Size: 25,000 | 2.9400Ask Size: 25,000 | 2.8700 | 2.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:19 PM | 2.8700 | 0 |
| 1/24/2025 | 7:35:19 PM | 2.8100 | 0 |
| 1/24/2025 | 5:35:27 PM | 2.6400 | 0 |
| 1/24/2025 | 3:35:33 PM | 2.6500 | 0 |
| 1/24/2025 | 1:35:28 PM | 2.7000 | 0 |
| 1/24/2025 | 11:35:40 AM | 2.7000 | 0 |
| 1/24/2025 | 9:35:26 AM | 2.7000 | 0 |
| 1/24/2025 | 8:02:05 AM | 2.7000 | 0 |
| 1/23/2025 | 9:36:01 PM | 2.6700 | 0 |
| 1/23/2025 | 7:35:45 PM | 2.6700 | 0 |
| 1/23/2025 | 5:36:09 PM | 2.6700 | 0 |
| 1/23/2025 | 3:36:14 PM | 2.6700 | 0 |
| 1/23/2025 | 1:36:31 PM | 2.7100 | 0 |
All quotes in EUR