HSBC TUR.WAR.OP.END. DDN/ DE000HS876H0 /
| 1/23/2025 9:37:07 PM | Chg. -0.050 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -0.74% | - Turnover: - |
6.740Bid Size: 20,000 | 6.840Ask Size: 20,000 | 6.740 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:07 PM | 6.690 | 0 |
| 1/23/2025 | 7:37:28 PM | 6.690 | 0 |
| 1/23/2025 | 5:36:53 PM | 6.710 | 0 |
| 1/23/2025 | 3:36:20 PM | 6.710 | 0 |
| 1/23/2025 | 1:36:32 PM | 6.740 | 0 |
| 1/23/2025 | 11:35:34 AM | 6.720 | 0 |
| 1/23/2025 | 9:36:53 AM | 6.700 | 0 |
| 1/23/2025 | 8:01:39 AM | 6.690 | 0 |
| 1/22/2025 | 9:35:25 PM | 6.740 | 0 |
| 1/22/2025 | 7:35:28 PM | 6.690 | 0 |
| 1/22/2025 | 5:35:05 PM | 6.770 | 0 |
| 1/22/2025 | 3:35:18 PM | 6.820 | 0 |
| 1/22/2025 | 1:36:05 PM | 6.920 | 0 |
All quotes in EUR