HSBC TUR.WAR.OP.END. DBK/ DE000HG887D0 /
| 1/24/2025 9:37:09 PM | Chg. +0.040 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.370EUR | +0.39% | - Turnover: - |
10.330Bid Size: 25,000 | 10.380Ask Size: 25,000 | 10.410 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:09 PM | 10.370 | 0 |
| 1/24/2025 | 7:37:29 PM | 10.390 | 0 |
| 1/24/2025 | 3:35:45 PM | 10.410 | 0 |
| 1/24/2025 | 1:36:02 PM | 10.380 | 0 |
| 1/24/2025 | 11:35:46 AM | 10.380 | 0 |
| 1/24/2025 | 9:36:00 AM | 10.360 | 0 |
| 1/24/2025 | 8:02:09 AM | 10.410 | 0 |
| 1/23/2025 | 9:35:08 PM | 10.330 | 0 |
| 1/23/2025 | 7:35:30 PM | 10.320 | 0 |
| 1/23/2025 | 5:36:07 PM | 10.310 | 0 |
| 1/23/2025 | 3:35:37 PM | 10.300 | 0 |
| 1/23/2025 | 1:36:06 PM | 10.200 | 0 |
| 1/23/2025 | 11:35:13 AM | 10.220 | 0 |
All quotes in EUR