HSBC TUR.WAR.OP.END. CTP2/ DE000HS65890 /
| 1/24/2025 9:35:41 PM | Chg. +0.0600 | Volume | Bid9:59:57 PM | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +4.65% | - Turnover: - |
1.5000Bid Size: 10,000 | -Ask Size: 10,000 | 1.4200 | 1.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:41 PM | 1.3500 | 0 |
| 1/24/2025 | 7:35:48 PM | 1.3200 | 0 |
| 1/24/2025 | 5:36:31 PM | 1.2700 | 0 |
| 1/24/2025 | 3:36:14 PM | 1.3000 | 0 |
| 1/24/2025 | 1:35:44 PM | 1.4200 | 0 |
| 1/24/2025 | 11:35:57 AM | 1.3800 | 0 |
| 1/24/2025 | 9:36:44 AM | 1.3100 | 0 |
| 1/24/2025 | 8:02:03 AM | 1.3100 | 0 |
| 1/23/2025 | 9:36:17 PM | 1.2900 | 0 |
| 1/23/2025 | 7:36:56 PM | 1.1900 | 0 |
| 1/23/2025 | 5:37:13 PM | 1.1300 | 0 |
| 1/23/2025 | 3:37:29 PM | 1.1600 | 0 |
| 1/23/2025 | 1:37:32 PM | 1.1900 | 0 |
All quotes in EUR