HSBC TUR.WAR.OP.END. CSF/ DE000HG7JX51 /
| 1/24/2025 3:35:07 PM | Chg. -0.0700 | Volume | Bid3:53:27 PM | Ask3:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2800EUR | -1.61% | - Turnover: - |
4.1300Bid Size: 15,000 | 4.2800Ask Size: 15,000 | 4.3800 | 4.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:07 PM | 4.2800 | 0 |
| 1/24/2025 | 1:36:22 PM | 4.2800 | 0 |
| 1/24/2025 | 11:37:06 AM | 4.2800 | 0 |
| 1/24/2025 | 9:35:04 AM | 4.3000 | 0 |
| 1/24/2025 | 8:02:22 AM | 4.3800 | 0 |
| 1/23/2025 | 9:37:06 PM | 4.3500 | 0 |
| 1/23/2025 | 7:37:36 PM | 4.3500 | 0 |
| 1/23/2025 | 5:35:55 PM | 4.1900 | 0 |
| 1/23/2025 | 3:37:08 PM | 4.1600 | 0 |
| 1/23/2025 | 1:37:16 PM | 4.1400 | 0 |
| 1/23/2025 | 11:37:27 AM | 4.1400 | 0 |
| 1/23/2025 | 9:36:30 AM | 4.1400 | 0 |
| 1/23/2025 | 8:02:28 AM | 4.1000 | 0 |
All quotes in EUR