HSBC TUR.WAR.OP.END. CSF/ DE000HG5CMT4 /
| 1/23/2025 9:35:41 PM | Chg. +0.2100 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5400EUR | +4.85% | - Turnover: - |
4.5500Bid Size: 10,000 | 4.8900Ask Size: 10,000 | 4.5400 | 4.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:41 PM | 4.5400 | 0 |
| 1/23/2025 | 7:36:15 PM | 4.5400 | 0 |
| 1/23/2025 | 5:36:58 PM | 4.3800 | 0 |
| 1/23/2025 | 3:37:23 PM | 4.3400 | 0 |
| 1/23/2025 | 1:37:15 PM | 4.3300 | 0 |
| 1/23/2025 | 11:36:07 AM | 4.3300 | 0 |
| 1/23/2025 | 9:37:17 AM | 4.3300 | 0 |
| 1/23/2025 | 8:02:29 AM | 4.2800 | 0 |
| 1/22/2025 | 9:37:29 PM | 4.3300 | 0 |
| 1/22/2025 | 7:36:41 PM | 4.3300 | 0 |
| 1/22/2025 | 5:36:32 PM | 4.3300 | 0 |
| 1/22/2025 | 3:37:12 PM | 4.3300 | 0 |
| 1/22/2025 | 1:37:38 PM | 4.3000 | 0 |
All quotes in EUR