HSBC TUR.WAR.OP.END. CSF/ DE000HG5CMN7 /
| 1/24/2025 9:37:02 PM | Chg. -0.090 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | -1.36% | - Turnover: - |
6.280Bid Size: 15,000 | 6.620Ask Size: 15,000 | 6.660 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:02 PM | 6.550 | 0 |
| 1/24/2025 | 7:35:40 PM | 6.550 | 0 |
| 1/24/2025 | 5:36:23 PM | 6.550 | 0 |
| 1/24/2025 | 3:35:15 PM | 6.550 | 0 |
| 1/24/2025 | 1:35:22 PM | 6.550 | 0 |
| 1/24/2025 | 11:35:22 AM | 6.550 | 0 |
| 1/24/2025 | 9:35:09 AM | 6.580 | 0 |
| 1/24/2025 | 8:02:22 AM | 6.660 | 0 |
| 1/23/2025 | 9:36:13 PM | 6.640 | 0 |
| 1/23/2025 | 7:35:38 PM | 6.640 | 0 |
| 1/23/2025 | 5:35:38 PM | 6.470 | 0 |
| 1/23/2025 | 3:35:45 PM | 6.440 | 0 |
| 1/23/2025 | 1:35:07 PM | 6.420 | 0 |
All quotes in EUR