HSBC TUR.WAR.OP.END. CQD/ DE000HS8V134 /
| 1/23/2025 9:35:03 PM | Chg. +0.0600 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | +5.08% | - Turnover: - |
1.2600Bid Size: 18,200 | 1.3100Ask Size: 18,200 | 1.2400 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:03 PM | 1.2400 | 0 |
| 1/23/2025 | 7:35:13 PM | 1.2300 | 0 |
| 1/23/2025 | 5:35:16 PM | 1.2100 | 0 |
| 1/23/2025 | 3:35:45 PM | 1.2000 | 0 |
| 1/23/2025 | 1:35:10 PM | 1.1800 | 0 |
| 1/23/2025 | 11:35:33 AM | 1.1800 | 0 |
| 1/23/2025 | 9:36:00 AM | 1.1800 | 0 |
| 1/23/2025 | 8:02:10 AM | 1.1800 | 0 |
| 1/22/2025 | 9:37:33 PM | 1.1800 | 0 |
| 1/22/2025 | 7:37:09 PM | 1.1800 | 0 |
| 1/22/2025 | 5:36:30 PM | 1.1800 | 0 |
| 1/22/2025 | 3:36:39 PM | 1.1700 | 0 |
| 1/22/2025 | 1:37:12 PM | 1.2000 | 0 |
All quotes in EUR