HSBC TUR.WAR.OP.END. CQD/ DE000HS8UZR2 /
| 1/24/2025 7:36:28 PM | Chg. +0.0700 | Volume | Bid9:01:30 PM | Ask9:01:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | +6.80% | - Turnover: - |
1.1100Bid Size: 21,400 | 1.1300Ask Size: 21,400 | 1.1000 | 1.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:28 PM | 1.1000 | 0 |
| 1/24/2025 | 5:37:15 PM | 1.0900 | 0 |
| 1/24/2025 | 3:36:59 PM | 1.0500 | 0 |
| 1/24/2025 | 1:35:55 PM | 1.0500 | 0 |
| 1/24/2025 | 11:36:46 AM | 1.0400 | 0 |
| 1/24/2025 | 9:37:08 AM | 1.0400 | 0 |
| 1/24/2025 | 8:01:54 AM | 1.0400 | 0 |
| 1/23/2025 | 9:36:11 PM | 1.0300 | 0 |
| 1/23/2025 | 7:36:58 PM | 1.0200 | 0 |
| 1/23/2025 | 5:37:16 PM | 1.0000 | 0 |
| 1/23/2025 | 3:35:17 PM | 0.9900 | 0 |
| 1/23/2025 | 1:35:51 PM | 0.9700 | 0 |
| 1/23/2025 | 11:35:27 AM | 0.9700 | 0 |
All quotes in EUR