HSBC TUR.WAR.OP.END. COP/ DE000HT164C1 /
| 1/24/2025 9:35:23 PM | Chg. +0.3800 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | +13.43% | 155 Turnover: 497.5500 |
3.0800Bid Size: 14,500 | 3.4300Ask Size: 14,500 | 3.2100 | 2.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:23 PM | 3.2100 | 0 |
| 1/24/2025 | 7:35:35 PM | 3.2100 | 0 |
| 1/24/2025 | 5:35:47 PM | 3.2100 | 0 |
| 1/24/2025 | 3:35:14 PM | 3.2100 | 0 |
| 1/24/2025 | 1:37:23 PM | 3.1400 | 0 |
| 1/24/2025 | 11:37:38 AM | 3.1400 | 0 |
| 1/24/2025 | 9:37:08 AM | 3.1700 | 0 |
| 1/24/2025 | 9:20:37 AM | 3.2100 | 155 |
| 1/24/2025 | 8:02:04 AM | 2.8700 | 0 |
| 1/23/2025 | 9:36:31 PM | 2.8300 | 0 |
| 1/23/2025 | 7:35:51 PM | 2.8300 | 0 |
| 1/23/2025 | 3:36:14 PM | 2.6400 | 0 |
| 1/23/2025 | 1:36:53 PM | 2.6100 | 0 |
All quotes in EUR