HSBC TUR.WAR.OP.END. COP/ DE000HT163Q3 /
| 1/23/2025 9:35:17 PM | Chg. +0.550 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +12.25% | - Turnover: - |
4.960Bid Size: 6,500 | 5.310Ask Size: 6,500 | 5.040 | 4.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:17 PM | 5.040 | 0 |
| 1/23/2025 | 7:35:42 PM | 5.040 | 0 |
| 1/23/2025 | 5:37:17 PM | 5.040 | 0 |
| 1/23/2025 | 3:35:23 PM | 4.750 | 0 |
| 1/23/2025 | 1:35:28 PM | 4.720 | 0 |
| 1/23/2025 | 11:35:37 AM | 4.720 | 0 |
| 1/23/2025 | 9:36:03 AM | 4.620 | 0 |
| 1/23/2025 | 8:02:09 AM | 4.370 | 0 |
| 1/22/2025 | 9:36:34 PM | 4.490 | 0 |
| 1/22/2025 | 7:36:01 PM | 4.490 | 0 |
| 1/22/2025 | 5:36:29 PM | 4.490 | 0 |
| 1/22/2025 | 3:35:49 PM | 4.450 | 0 |
| 1/22/2025 | 1:35:29 PM | 4.450 | 0 |
All quotes in EUR