HSBC TUR.WAR.OP.END. COP/ DE000HT139F6 /
| 1/23/2025 9:36:46 PM | Chg. +0.470 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | +7.28% | - Turnover: - |
6.930Bid Size: 25,000 | 7.280Ask Size: 25,000 | 6.930 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:46 PM | 6.930 | 0 |
| 1/23/2025 | 7:37:14 PM | 6.930 | 0 |
| 1/23/2025 | 3:36:00 PM | 6.720 | 0 |
| 1/23/2025 | 1:35:11 PM | 6.690 | 0 |
| 1/23/2025 | 11:35:07 AM | 6.690 | 0 |
| 1/23/2025 | 9:35:30 AM | 6.590 | 0 |
| 1/23/2025 | 8:02:09 AM | 6.340 | 0 |
| 1/22/2025 | 9:35:23 PM | 6.460 | 0 |
| 1/22/2025 | 7:35:36 PM | 6.460 | 0 |
| 1/22/2025 | 5:35:06 PM | 6.460 | 0 |
| 1/22/2025 | 3:39:39 PM | 6.370 | 18 |
| 1/22/2025 | 3:35:33 PM | 6.420 | 0 |
| 1/22/2025 | 1:35:34 PM | 6.420 | 0 |
All quotes in EUR