HSBC TUR.WAR.OP.END. CIT/ DE000HS7BDB5 /
| 1/24/2025 9:35:06 PM | Chg. -0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.470EUR | -2.23% | - Turnover: - |
7.300Bid Size: 25,000 | 8.060Ask Size: 25,000 | 7.760 | 7.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:06 PM | 7.470 | 0 |
| 1/24/2025 | 7:35:12 PM | 7.520 | 0 |
| 1/24/2025 | 5:35:24 PM | 7.510 | 0 |
| 1/24/2025 | 3:35:24 PM | 7.380 | 0 |
| 1/24/2025 | 1:35:21 PM | 7.760 | 0 |
| 1/24/2025 | 11:35:40 AM | 7.760 | 0 |
| 1/24/2025 | 9:36:11 AM | 7.760 | 0 |
| 1/24/2025 | 8:01:53 AM | 7.610 | 0 |
| 1/23/2025 | 9:35:41 PM | 7.640 | 0 |
| 1/23/2025 | 7:36:25 PM | 7.820 | 0 |
| 1/23/2025 | 5:35:13 PM | 7.820 | 0 |
| 1/23/2025 | 3:35:33 PM | 7.840 | 0 |
| 1/23/2025 | 1:35:37 PM | 8.070 | 0 |
All quotes in EUR