HSBC TUR.WAR.OP.END. CIT/ DE000HS70QB9 /
| 1/24/2025 9:37:18 PM | Chg. -0.0300 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9400EUR | -3.09% | - Turnover: - |
0.9200Bid Size: 25,000 | 1.0000Ask Size: 25,000 | 0.9600 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:18 PM | 0.9400 | 0 |
| 1/24/2025 | 7:36:01 PM | 0.9500 | 0 |
| 1/24/2025 | 5:36:18 PM | 0.9500 | 0 |
| 1/24/2025 | 3:36:52 PM | 0.9500 | 0 |
| 1/24/2025 | 1:36:10 PM | 0.9600 | 0 |
| 1/24/2025 | 11:36:20 AM | 0.9600 | 0 |
| 1/24/2025 | 9:37:13 AM | 0.9600 | 0 |
| 1/24/2025 | 8:01:52 AM | 0.9500 | 0 |
| 1/23/2025 | 9:36:21 PM | 0.9700 | 0 |
| 1/23/2025 | 7:36:05 PM | 0.9800 | 0 |
| 1/23/2025 | 5:35:27 PM | 0.9800 | 0 |
| 1/23/2025 | 3:35:02 PM | 0.9800 | 0 |
| 1/23/2025 | 1:37:35 PM | 1.0000 | 0 |
All quotes in EUR