HSBC TUR.WAR.OP.END. CIT/ DE000HS3P7W0 /
| 1/10/2025 9:36:30 PM | Chg. -0.1600 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | -9.36% | - Turnover: - |
1.5200Bid Size: 150,000 | 1.6000Ask Size: 150,000 | 1.7200 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:30 PM | 1.5500 | 0 |
| 1/10/2025 | 7:35:50 PM | 1.5600 | 0 |
| 1/10/2025 | 5:36:11 PM | 1.6000 | 0 |
| 1/10/2025 | 3:36:39 PM | 1.6800 | 0 |
| 1/10/2025 | 1:36:23 PM | 1.7200 | 0 |
| 1/10/2025 | 11:37:31 AM | 1.7200 | 0 |
| 1/10/2025 | 9:37:27 AM | 1.6900 | 0 |
| 1/10/2025 | 8:01:40 AM | 1.6500 | 0 |
| 1/9/2025 | 9:35:13 PM | 1.7100 | 0 |
| 1/9/2025 | 7:36:49 PM | 1.7000 | 0 |
| 1/9/2025 | 5:37:22 PM | 1.7000 | 0 |
| 1/9/2025 | 3:35:49 PM | 1.7000 | 0 |
| 1/9/2025 | 1:36:07 PM | 1.6600 | 0 |
All quotes in EUR