HSBC TUR.WAR.OP.END. CIT/ DE000HS3EAM1 /
| 1/24/2025 9:37:42 PM | Chg. -0.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.760EUR | -1.50% | - Turnover: - |
19.600Bid Size: 10,000 | 20.360Ask Size: 10,000 | 20.040 | 19.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:42 PM | 19.760 | 0 |
| 1/24/2025 | 7:37:42 PM | 19.850 | 0 |
| 1/24/2025 | 5:37:42 PM | 19.850 | 0 |
| 1/24/2025 | 3:37:43 PM | 19.850 | 0 |
| 1/24/2025 | 1:37:41 PM | 20.040 | 0 |
| 1/24/2025 | 11:37:40 AM | 20.040 | 0 |
| 1/24/2025 | 9:36:45 AM | 20.040 | 0 |
| 1/24/2025 | 8:01:54 AM | 19.960 | 0 |
| 1/23/2025 | 9:36:51 PM | 20.060 | 0 |
| 1/23/2025 | 7:37:27 PM | 20.220 | 0 |
| 1/23/2025 | 5:37:37 PM | 20.220 | 0 |
| 1/23/2025 | 3:37:12 PM | 20.390 | 0 |
| 1/23/2025 | 1:37:04 PM | 20.490 | 0 |
All quotes in EUR