HSBC TUR.WAR.OP.END. CIT/ DE000HS3CA96 /
| 1/24/2025 9:37:02 PM | Chg. -0.0300 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -1.45% | - Turnover: - |
2.0200Bid Size: 20,000 | 2.1000Ask Size: 20,000 | 2.0700 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:02 PM | 2.0400 | 0 |
| 1/24/2025 | 7:35:45 PM | 2.0400 | 0 |
| 1/24/2025 | 5:36:32 PM | 2.0400 | 0 |
| 1/24/2025 | 3:35:34 PM | 2.0300 | 0 |
| 1/24/2025 | 1:35:16 PM | 2.0700 | 0 |
| 1/24/2025 | 11:35:44 AM | 2.0700 | 0 |
| 1/24/2025 | 9:36:49 AM | 2.0700 | 0 |
| 1/24/2025 | 8:01:55 AM | 2.0600 | 0 |
| 1/23/2025 | 9:35:08 PM | 2.0700 | 0 |
| 1/23/2025 | 7:35:27 PM | 2.0900 | 0 |
| 1/23/2025 | 5:37:11 PM | 2.0900 | 0 |
| 1/23/2025 | 3:37:16 PM | 2.1100 | 0 |
| 1/23/2025 | 1:36:58 PM | 2.1100 | 0 |
All quotes in EUR