HSBC TUR.WAR.OP.END. CIS/ DE000HT1D4L4 /
| 23/01/2025 21:35:29 | Chg. +0.5200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | +13.76% | - Turnover: - |
4.2500Bid Size: 25,000 | 4.3500Ask Size: 25,000 | 4.3000 | 3.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:29 | 4.3000 | 0 |
| 23/01/2025 | 19:35:44 | 4.1500 | 0 |
| 23/01/2025 | 17:36:01 | 3.7900 | 0 |
| 23/01/2025 | 15:37:12 | 3.7000 | 0 |
| 23/01/2025 | 13:37:27 | 3.7700 | 0 |
| 23/01/2025 | 11:36:16 | 3.7700 | 0 |
| 23/01/2025 | 09:36:57 | 3.6400 | 0 |
| 23/01/2025 | 08:02:18 | 3.6400 | 0 |
| 22/01/2025 | 21:36:36 | 3.7800 | 0 |
| 22/01/2025 | 19:37:08 | 3.3700 | 0 |
| 22/01/2025 | 17:37:39 | 3.3800 | 0 |
| 22/01/2025 | 15:37:30 | 3.3000 | 0 |
| 22/01/2025 | 13:36:49 | 3.1300 | 0 |
All quotes in EUR