HSBC TUR.WAR.OP.END. CIS/ DE000HT0T2M9 /
| 1/23/2025 9:35:41 PM | Chg. -0.530 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.310EUR | -2.97% | - Turnover: - |
17.320Bid Size: 1,200 | 17.420Ask Size: 1,200 | 18.060 | 17.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:41 PM | 17.310 | 0 |
| 1/23/2025 | 7:36:32 PM | 17.470 | 0 |
| 1/23/2025 | 5:36:15 PM | 17.810 | 0 |
| 1/23/2025 | 3:36:02 PM | 17.980 | 0 |
| 1/23/2025 | 1:36:05 PM | 17.960 | 0 |
| 1/23/2025 | 11:36:32 AM | 17.910 | 0 |
| 1/23/2025 | 9:36:48 AM | 18.060 | 0 |
| 1/23/2025 | 8:02:16 AM | 17.960 | 0 |
| 1/22/2025 | 9:36:25 PM | 17.840 | 0 |
| 1/22/2025 | 7:36:03 PM | 18.260 | 0 |
| 1/22/2025 | 5:36:23 PM | 18.260 | 0 |
| 1/22/2025 | 3:35:49 PM | 18.310 | 0 |
| 1/22/2025 | 1:35:29 PM | 18.520 | 0 |
All quotes in EUR