HSBC TUR.WAR.OP.END. CIS/ DE000HT0PUG2 /
| 1/23/2025 9:35:45 PM | Chg. +0.0600 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +12.50% | - Turnover: - |
0.5300Bid Size: 25,000 | 0.5400Ask Size: 25,000 | 0.5400 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:45 PM | 0.5400 | 0 |
| 1/23/2025 | 7:37:18 PM | 0.5200 | 0 |
| 1/23/2025 | 5:37:06 PM | 0.4900 | 0 |
| 1/23/2025 | 3:35:22 PM | 0.4800 | 0 |
| 1/23/2025 | 1:35:15 PM | 0.4800 | 0 |
| 1/23/2025 | 11:35:11 AM | 0.4800 | 0 |
| 1/23/2025 | 9:35:02 AM | 0.4700 | 0 |
| 1/23/2025 | 8:02:18 AM | 0.4700 | 0 |
| 1/22/2025 | 9:37:11 PM | 0.4800 | 0 |
| 1/22/2025 | 7:37:37 PM | 0.4400 | 0 |
| 1/22/2025 | 5:37:17 PM | 0.4400 | 0 |
| 1/22/2025 | 3:36:48 PM | 0.4400 | 0 |
| 1/22/2025 | 1:36:50 PM | 0.4200 | 0 |
All quotes in EUR