HSBC TUR.WAR.OP.END. CIS/ DE000HT06892 /
| 24/01/2025 08:01:59 | Chg. +0.020 | Volume | Bid09:31:39 | Ask09:31:39 | High | Low |
|---|---|---|---|---|---|---|
| 13.020EUR | +0.15% | - Turnover: - |
12.950Bid Size: 500 | 13.150Ask Size: 500 | 13.020 | 13.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:01:59 | 13.020 | 0 |
| 23/01/2025 | 21:37:22 | 13.000 | 0 |
| 23/01/2025 | 19:36:15 | 13.150 | 0 |
| 23/01/2025 | 17:36:20 | 13.490 | 0 |
| 23/01/2025 | 15:35:55 | 13.660 | 0 |
| 23/01/2025 | 13:36:01 | 13.650 | 0 |
| 23/01/2025 | 11:35:13 | 13.600 | 0 |
| 23/01/2025 | 09:35:11 | 13.730 | 0 |
| 23/01/2025 | 08:02:18 | 13.640 | 0 |
| 22/01/2025 | 21:35:09 | 13.500 | 0 |
| 22/01/2025 | 19:35:04 | 13.950 | 0 |
| 22/01/2025 | 17:35:09 | 13.950 | 0 |
| 22/01/2025 | 15:36:11 | 13.950 | 0 |
All quotes in EUR