HSBC TUR.WAR.OP.END. CHV/ DE000HS91CE9 /
| 24/01/2025 21:35:26 | Var. -0.0400 | Volume | Denaro21:49:08 | Lettera21:49:08 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9700EUR | -1.00% | - Fatturato: - |
3.9200Quantità in denaro: 8,100 | 3.9300Quantità in lettera: 8,100 | 4.1100 | 3.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:26 | 3.9700 | 0 |
| 24/01/2025 | 19:36:53 | 3.9700 | 0 |
| 24/01/2025 | 17:36:26 | 4.0400 | 0 |
| 24/01/2025 | 15:35:58 | 4.1100 | 0 |
| 24/01/2025 | 13:35:08 | 3.9700 | 0 |
| 24/01/2025 | 11:35:42 | 3.9700 | 0 |
| 24/01/2025 | 09:35:06 | 4.0300 | 0 |
| 24/01/2025 | 08:05:55 | 4.0300 | 0 |
| 23/01/2025 | 21:36:05 | 4.0100 | 0 |
| 23/01/2025 | 19:37:04 | 4.0100 | 0 |
| 23/01/2025 | 17:35:42 | 4.0100 | 0 |
| 23/01/2025 | 16:11:01 | 4.1300 | 3 |
| 23/01/2025 | 15:35:32 | 4.1300 | 0 |
Tutte le quotazioni in EUR